PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Roberts Foundation's Holding History (CIK: 0001595747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,273 Value ($000) $33,860 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 234,587 Value ($000) $36,044 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 211,380 Value ($000) $33,677 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 231,472 Value ($000) $39,447 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 230,062 Value ($000) $38,570 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,273	$33,860	$147.17	$138.14 - $157.40
Q3 2025	234,587	$36,044	$154.90	$148.87 - $160.55
Q2 2025	211,380	$33,677	$160.77	$153.59 - $171.34
Q1 2025	231,472	$39,447	$163.95	$153.42 - $176.43
Q4 2024	230,062	$38,570	$165.73	$155.70 - $175.79