PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,320 Value ($000) $174,741 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 859,834 Value ($000) $132,113 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 318,305 Value ($000) $50,712 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 39,563 Value ($000) $6,742 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 40,073 Value ($000) $6,718 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 250,401 Value ($000) $43,369 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 481,935 Value ($000) $79,481 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 543,131 Value ($000) $88,123 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 148,594 Value ($000) $21,775 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 797,605 Value ($000) $116,339 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 445,427 Value ($000) $67,589 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 349,217 Value ($000) $51,925 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 429,975 Value ($000) $65,167 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 430,881 Value ($000) $54,399 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 61,831 Value ($000) $8,891 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 752,549 Value ($000) $114,990 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 646,322 Value ($000) $105,725 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 85,734 Value ($000) $11,986 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 815,998 Value ($000) $110,102 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 71,321 Value ($000) $9,658 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 46,531 Value ($000) $6,474 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 413,817 Value ($000) $57,517 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 310,982 Value ($000) $37,183 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 287,508 Value ($000) $31,626 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 51,769 Value ($000) $6,466 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 170,582 Value ($000) $21,217 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 30,098 Value ($000) $3,300 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 110,331 Value ($000) $11,480 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 108,295 Value ($000) $9,954 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 421,597 Value ($000) $35,090 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 30,954 Value ($000) $2,417 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 200,437 Value ($000) $15,891 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 77,206 Value ($000) $7,094 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 826,149 Value ($000) $75,163 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 208,947 Value ($000) $18,209 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 472,039 Value ($000) $42,413 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 163,484 Value ($000) $13,746 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,960,906 Value ($000) $175,991 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 202,985 Value ($000) $17,186 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 331,896 Value ($000) $27,318 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 96,721 Value ($000) $7,681 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 50,208 Value ($000) $3,612 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 23,498 Value ($000) $1,838 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 24,193 Value ($000) $1,982 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,462 Value ($000) $953 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 922,924 Value ($000) $77,286 Avg Close $59.73 Range $56.41 - $62.33
Q1 2014
Shares 43,786 Value ($000) $3,529 Avg Close $56.51 Range $54.06 - $58.69