PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,641 Value ($000) $127,924 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 461,570 Value ($000) $70,920 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 117,998 Value ($000) $18,799 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 192,923 Value ($000) $32,878 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 86,915 Value ($000) $14,571 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 497,400 Value ($000) $86,150 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,005,314 Value ($000) $165,796 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 592,482 Value ($000) $96,130 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 681,366 Value ($000) $99,847 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 782,350 Value ($000) $114,114 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 850,303 Value ($000) $129,025 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 625,863 Value ($000) $93,060 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 324,707 Value ($000) $49,213 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 278,326 Value ($000) $35,139 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 455,900 Value ($000) $65,554 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 542,322 Value ($000) $82,867 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 406,881 Value ($000) $66,558 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 479,391 Value ($000) $67,019 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 621,824 Value ($000) $83,903 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 411,939 Value ($000) $55,789 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 433,336 Value ($000) $60,294 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 421,001 Value ($000) $58,515 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 404,484 Value ($000) $48,364 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 262,487 Value ($000) $28,874 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 155,784 Value ($000) $19,457 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 58,422 Value ($000) $7,267 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 42,972 Value ($000) $4,712 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 31,147 Value ($000) $3,241 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 28,967 Value ($000) $2,663 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 87,617 Value ($000) $7,292 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 602,440 Value ($000) $47,026 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 750,315 Value ($000) $59,485 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 634,865 Value ($000) $58,331 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 686,190 Value ($000) $62,430 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 645,515 Value ($000) $56,257 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 520,269 Value ($000) $46,746 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 357,769 Value ($000) $30,081 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 136,062 Value ($000) $12,212 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 271,732 Value ($000) $23,008 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 494,207 Value ($000) $40,678 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 566,571 Value ($000) $44,991 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 580,371 Value ($000) $41,752 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 385,363 Value ($000) $30,151 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 406,663 Value ($000) $33,322 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 424,063 Value ($000) $38,628 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 440,263 Value ($000) $36,868 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 511,163 Value ($000) $42,790 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 401,463 Value ($000) $35,715 Avg Close $56.51 Range $54.06 - $58.69