PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,286 Value ($000) $3,194 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 21,752 Value ($000) $3,342 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 21,453 Value ($000) $3,418 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 21,250 Value ($000) $3,621 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,134 Value ($000) $3,375 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,392 Value ($000) $3,359 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 19,531 Value ($000) $3,221 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,347 Value ($000) $3,139 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,668 Value ($000) $2,736 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,271 Value ($000) $2,811 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,305 Value ($000) $2,929 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 20,397 Value ($000) $3,033 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 22,000 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,361 Value ($000) $2,823 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,026 Value ($000) $3,168 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,830 Value ($000) $3,335 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 21,322 Value ($000) $3,488 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 21,185 Value ($000) $2,962 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 19,801 Value ($000) $2,672 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 19,711 Value ($000) $2,670 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 19,096 Value ($000) $2,657 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 19,193 Value ($000) $2,668 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 18,659 Value ($000) $2,231 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 17,381 Value ($000) $1,912 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 16,184 Value ($000) $2,022 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,711 Value ($000) $1,954 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,434 Value ($000) $1,692 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 14,976 Value ($000) $1,558 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 14,771 Value ($000) $1,357 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 16,273 Value ($000) $1,354 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 13,905 Value ($000) $1,085 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,708 Value ($000) $1,087 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,667 Value ($000) $1,255 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,336 Value ($000) $1,213 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 12,888 Value ($000) $1,123 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 12,530 Value ($000) $1,126 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 12,293 Value ($000) $1,033 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 12,229 Value ($000) $1,098 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 11,937 Value ($000) $1,010 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 11,544 Value ($000) $950 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 11,244 Value ($000) $892 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 8,281 Value ($000) $596 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 10,640 Value ($000) $832 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 10,330 Value ($000) $846 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 9,603 Value ($000) $875 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 9,359 Value ($000) $784 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 9,330 Value ($000) $734 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 8,684 Value ($000) $700 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 8,299 Value ($000) $675 Avg Close $58.01 Range $53.20 - $61.19