PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,872 Value ($000) $535 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 5,972 Value ($000) $500 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 5,972 Value ($000) $469 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 16,197 Value ($000) $1,305 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 18,797 Value ($000) $1,530 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,872	$535	$64.60	$59.54 - $69.06
Q3 2014	5,972	$500	$59.73	$56.41 - $62.33
Q2 2014	5,972	$469	$58.28	$56.79 - $60.09
Q1 2014	16,197	$1,305	$56.51	$54.06 - $58.69
Q4 2013	18,797	$1,530	$58.01	$53.20 - $61.19