PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,706 Value ($000) $416 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,463 Value ($000) $233 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,704 Value ($000) $461 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 2,838 Value ($000) $489 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,110 Value ($000) $513 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,555 Value ($000) $252 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,555 Value ($000) $228 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,624 Value ($000) $237 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,612 Value ($000) $245 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,512 Value ($000) $225 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,583 Value ($000) $240 Avg Close $129.79 Range $112.47 - $143.37
Q1 2022
Shares 1,413 Value ($000) $217 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,733 Value ($000) $283 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,733 Value ($000) $242 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,941 Value ($000) $397 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,862 Value ($000) $252 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,616 Value ($000) $225 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,616 Value ($000) $225 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 3,413 Value ($000) $377 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,611 Value ($000) $451 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,096 Value ($000) $509 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,356 Value ($000) $478 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,661 Value ($000) $485 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,901 Value ($000) $450 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,381 Value ($000) $448 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,516 Value ($000) $274 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,215 Value ($000) $255 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,907 Value ($000) $261 Avg Close $72.65 Range $69.11 - $75.36
Q3 2016
Shares 2,805 Value ($000) $252 Avg Close $67.52 Range $65.23 - $70.24
Q3 2015
Shares 2,880 Value ($000) $207 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,755 Value ($000) $216 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,955 Value ($000) $242 Avg Close $63.59 Range $59.86 - $67.92