PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,364 Value ($000) $3,635 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 25,046 Value ($000) $3,848 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 26,031 Value ($000) $4,147 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 26,786 Value ($000) $4,565 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 42,517 Value ($000) $7,128 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 42,337 Value ($000) $7,333 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 41,755 Value ($000) $6,886 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 41,926 Value ($000) $6,803 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 41,919 Value ($000) $6,143 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 42,650 Value ($000) $6,221 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 42,469 Value ($000) $6,444 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 43,033 Value ($000) $6,399 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 37,719 Value ($000) $5 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 37,719 Value ($000) $4,762 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 34,955 Value ($000) $5,026 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 33,357 Value ($000) $5,097 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 32,238 Value ($000) $5,273 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 32,341 Value ($000) $4,521 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 26,967 Value ($000) $3,638 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 26,682 Value ($000) $3,613 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 26,886 Value ($000) $3,740 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 27,815 Value ($000) $3,866 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 26,477 Value ($000) $3,165 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 26,219 Value ($000) $2,884 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 25,446 Value ($000) $3,178 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 25,386 Value ($000) $3,157 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 17,600 Value ($000) $1,929 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 19,092 Value ($000) $1,986 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 16,918 Value ($000) $1,555 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 13,170 Value ($000) $1,096 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 12,044 Value ($000) $940 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 14,999 Value ($000) $1,189 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 15,049 Value ($000) $1,382 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 9,722 Value ($000) $884 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 7,522 Value ($000) $655 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 14,201 Value ($000) $1,270 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 7,818 Value ($000) $657 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 7,243 Value ($000) $650 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 7,273 Value ($000) $615 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 7,310 Value ($000) $601 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 6,773 Value ($000) $537 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 7,981 Value ($000) $574 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 6,000 Value ($000) $469 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 4,536 Value ($000) $372 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 4,161 Value ($000) $379 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 4,161 Value ($000) $348 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 4,002 Value ($000) $315 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 3,652 Value ($000) $294,351 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 3,652 Value ($000) $297 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,364	$3,635	$147.17	$138.14 - $157.40
Q3 2025	25,046	$3,848	$154.90	$148.87 - $160.55
Q2 2025	26,031	$4,147	$160.77	$153.59 - $171.34
Q1 2025	26,786	$4,565	$163.95	$153.42 - $176.43
Q4 2024	42,517	$7,128	$165.73	$155.70 - $175.79
Q3 2024	42,337	$7,333	$164.23	$153.07 - $172.35
Q2 2024	41,755	$6,886	$157.20	$147.81 - $163.10
Q1 2024	41,926	$6,803	$149.87	$139.08 - $156.06
Q4 2023	41,919	$6,143	$140.61	$133.62 - $146.04
Q3 2023	42,650	$6,221	$144.12	$136.80 - $149.61
Q2 2023	42,469	$6,444	$141.32	$133.20 - $148.42
Q1 2023	43,033	$6,399	$133.20	$126.71 - $143.51
Q4 2022	37,719	$5	$129.79	$112.47 - $143.37
Q3 2022	37,719	$4,762	$130.59	$116.18 - $138.66
Q2 2022	34,955	$5,026	$137.29	$118.44 - $150.82
Q1 2022	33,357	$5,097	$142.14	$130.08 - $150.38
Q4 2021	32,238	$5,273	$134.13	$123.71 - $149.24
Q3 2021	32,341	$4,521	$127.26	$120.54 - $132.36
Q2 2021	26,967	$3,638	$120.71	$116.40 - $124.27
Q1 2021	26,682	$3,613	$115.68	$107.89 - $124.45
Q4 2020	26,886	$3,740	$123.16	$118.42 - $129.64
Q3 2020	27,815	$3,866	$116.35	$103.68 - $124.35
Q2 2020	26,477	$3,165	$101.53	$92.69 - $108.27
Q1 2020	26,219	$2,884	$103.83	$81.72 - $110.96
Q4 2019	25,446	$3,178	$105.24	$99.69 - $109.02
Q3 2019	25,386	$3,157	$100.99	$93.19 - $107.27
Q2 2019	17,600	$1,929	$90.50	$86.74 - $95.75
Q1 2019	19,092	$1,986	$82.07	$75.20 - $87.92
Q4 2018	16,918	$1,555	$74.75	$65.17 - $81.16
Q3 2018	13,170	$1,096	$67.79	$63.70 - $71.63
Q2 2018	12,044	$940	$61.80	$58.20 - $64.83
Q1 2018	14,999	$1,189	$67.87	$61.80 - $74.94
Q4 2017	15,049	$1,382	$72.65	$69.11 - $75.36
Q3 2017	9,722	$884	$73.02	$68.77 - $76.02
Q2 2017	7,522	$655	$70.14	$68.14 - $72.07
Q1 2017	14,201	$1,270	$70.03	$65.30 - $72.75
Q4 2016	7,818	$657	$66.77	$63.69 - $70.32
Q3 2016	7,243	$650	$67.52	$65.23 - $70.24
Q2 2016	7,273	$615	$63.33	$61.10 - $65.50
Q1 2016	7,310	$601	$61.64	$56.56 - $64.26
Q4 2015	6,773	$537	$57.94	$53.67 - $61.70
Q3 2015	7,981	$574	$56.34	$48.95 - $61.64
Q2 2015	6,000	$469	$59.96	$57.57 - $62.37
Q1 2015	4,536	$372	$63.59	$59.86 - $67.92
Q4 2014	4,161	$379	$64.60	$59.54 - $69.06
Q3 2014	4,161	$348	$59.73	$56.41 - $62.33
Q2 2014	4,002	$315	$58.28	$56.79 - $60.09
Q1 2014	3,652	$294,351	$56.51	$54.06 - $58.69
Q4 2013	3,652	$297	$58.01	$53.20 - $61.19