PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,383 Value ($000) $664 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,283 Value ($000) $541 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,483 Value ($000) $645 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,583 Value ($000) $700 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,883 Value ($000) $799 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,983 Value ($000) $697 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 4,963 Value ($000) $672 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,720 Value ($000) $657 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,720 Value ($000) $656 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,433 Value ($000) $530 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,333 Value ($000) $477 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,733 Value ($000) $591 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,833 Value ($000) $601 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,333 Value ($000) $475 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,360 Value ($000) $454 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,333 Value ($000) $398 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,933 Value ($000) $743 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,500 Value ($000) $976 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,300 Value ($000) $896 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 10,500 Value ($000) $965 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 11,300 Value ($000) $1,028 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,400 Value ($000) $906 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 10,400 Value ($000) $934 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 9,200 Value ($000) $774 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,700 Value ($000) $960 Avg Close $67.52 Range $65.23 - $70.24
Q4 2014
Shares 3,336 Value ($000) $304 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,236 Value ($000) $355 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,200 Value ($000) $330 Avg Close $58.28 Range $56.79 - $60.09