PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,926 Value ($000) $7,871 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 55,687 Value ($000) $8,556 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 55,634 Value ($000) $8,864 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 55,325 Value ($000) $9,429 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 55,232 Value ($000) $9,260 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 55,832 Value ($000) $9,670 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 56,786 Value ($000) $9,365 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 57,889 Value ($000) $9,393 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 59,046 Value ($000) $8,653 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 59,266 Value ($000) $8,645 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 59,666 Value ($000) $9,054 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 59,151 Value ($000) $8,795 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 60,143 Value ($000) $9,115 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 59,703 Value ($000) $7,537 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 59,643 Value ($000) $8,576 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 59,028 Value ($000) $9,019 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 60,220 Value ($000) $9,851 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 61,954 Value ($000) $8,661 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 61,374 Value ($000) $8,281 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 59,719 Value ($000) $8,088 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 58,116 Value ($000) $8,086 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 56,173 Value ($000) $7,808 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 56,146 Value ($000) $6,713 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 55,981 Value ($000) $6,158 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 45,237 Value ($000) $5,650 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 46,759 Value ($000) $5,816 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 46,338 Value ($000) $5,081 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 47,374 Value ($000) $4,929 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 47,111 Value ($000) $4,330 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 46,497 Value ($000) $3,870 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 45,834 Value ($000) $3,578 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 45,922 Value ($000) $3,641 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 46,090 Value ($000) $4,235 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 43,437 Value ($000) $3,952 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 40,704 Value ($000) $3,547 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 40,626 Value ($000) $3,650 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 41,646 Value ($000) $3,502 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 40,769 Value ($000) $3,659 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 60,406 Value ($000) $5,115 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 60,035 Value ($000) $4,942 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 61,059 Value ($000) $4,849 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 60,425 Value ($000) $4,347 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 56,925 Value ($000) $4,454 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 57,037 Value ($000) $4,674 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 60,876 Value ($000) $5,545 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 59,987 Value ($000) $5,023 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 57,670 Value ($000) $4,532 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 59,573 Value ($000) $4,802 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 59,204 Value ($000) $4,820 Avg Close $58.01 Range $53.20 - $61.19