PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,835 Value ($000) $10,295 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 71,247 Value ($000) $10,947 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 68,216 Value ($000) $10,868 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 66,987 Value ($000) $11,416 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 67,171 Value ($000) $11,261 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 67,171 Value ($000) $11,634 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 67,185 Value ($000) $11,080 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 67,422 Value ($000) $10,939 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 65,669 Value ($000) $9,623 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 65,135 Value ($000) $9,501 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 64,110 Value ($000) $9,728 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 62,419 Value ($000) $9,281 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 60,563 Value ($000) $9,179 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 61,852 Value ($000) $7,809 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 61,172 Value ($000) $8,796 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 60,978 Value ($000) $9,577 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 59,071 Value ($000) $9,663 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 57,400 Value ($000) $8,025 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 58,294 Value ($000) $7,866 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 57,851 Value ($000) $7,835 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 55,695 Value ($000) $7,749 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 55,699 Value ($000) $7,742 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 55,596 Value ($000) $6,648 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 55,694 Value ($000) $6,126 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 56,293 Value ($000) $7,031 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 55,184 Value ($000) $6,864 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 55,175 Value ($000) $6,050 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 56,108 Value ($000) $5,838 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 58,545 Value ($000) $5,373 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 54,503 Value ($000) $4,536 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 54,393 Value ($000) $4,246 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 56,451 Value ($000) $4,475 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 56,419 Value ($000) $5,184 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 57,094 Value ($000) $5,194 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 58,028 Value ($000) $5,057 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 57,969 Value ($000) $5,209 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 58,037 Value ($000) $4,880 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 57,639 Value ($000) $5,173 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 57,806 Value ($000) $4,894 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 57,325 Value ($000) $4,718 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 57,145 Value ($000) $4,538 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 58,187 Value ($000) $4,186 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 56,049 Value ($000) $4,385 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 56,466 Value ($000) $4,627 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 54,307 Value ($000) $4,947 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 48,628 Value ($000) $4,072 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 48,034 Value ($000) $3,775 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 47,446 Value ($000) $3,824 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 46,781 Value ($000) $3,808 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 44,987 Value ($000) $3,401 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 46,544 Value ($000) $3,583 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 45,277 Value ($000) $3,489 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 41,314 Value ($000) $2,805 Avg Close — Range —