PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $512 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,613 Value ($000) $555 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,561 Value ($000) $567 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,453 Value ($000) $588 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,974 Value ($000) $666 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,463 Value ($000) $773 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,440 Value ($000) $732 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,860 Value ($000) $789 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,815 Value ($000) $706 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,836 Value ($000) $705 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,830 Value ($000) $733 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,002 Value ($000) $595 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,002 Value ($000) $607 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,036 Value ($000) $510 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,784 Value ($000) $257 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,482 Value ($000) $226 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,316 Value ($000) $215 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,261 Value ($000) $176 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,314 Value ($000) $177 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,314 Value ($000) $178 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,164 Value ($000) $162 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,141 Value ($000) $159 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,231 Value ($000) $147 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,971 Value ($000) $217 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,861 Value ($000) $357 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,989 Value ($000) $247 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,689 Value ($000) $295 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,469 Value ($000) $257 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,469 Value ($000) $227 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,011 Value ($000) $251 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,811 Value ($000) $219 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,863 Value ($000) $227 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,063 Value ($000) $373 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,277 Value ($000) $389 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,881 Value ($000) $338 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,002 Value ($000) $360 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,068 Value ($000) $342 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,839 Value ($000) $345 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,877 Value ($000) $328 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,180 Value ($000) $344 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,548 Value ($000) $520 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,740 Value ($000) $413 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,890 Value ($000) $461 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,890 Value ($000) $483 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,350 Value ($000) $487 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,515 Value ($000) $462 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,616 Value ($000) $441 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,515 Value ($000) $364 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,515 Value ($000) $368 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,634 Value ($000) $350 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,634 Value ($000) $357 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 4,774 Value ($000) $368 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 4,774 Value ($000) $324 Avg Close — Range —