PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,171 Value ($000) $15,216 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 106,881 Value ($000) $16,423 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 106,812 Value ($000) $17,018 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 106,972 Value ($000) $18,230 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 107,186 Value ($000) $17,970 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 87,313 Value ($000) $15,123 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 87,860 Value ($000) $14,490 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 88,039 Value ($000) $14,137 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 88,079 Value ($000) $12,907 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 84,094 Value ($000) $12,266 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 84,192 Value ($000) $12,775 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 83,968 Value ($000) $12,485 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 83,967 Value ($000) $12,726 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 84,527 Value ($000) $10,670 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 48,479 Value ($000) $6,970 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 48,196 Value ($000) $7,364 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 48,470 Value ($000) $7,928 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 48,887 Value ($000) $6,834 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 48,965 Value ($000) $6,606 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 48,707 Value ($000) $6,596 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 49,259 Value ($000) $6,854 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 49,193 Value ($000) $6,837 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 50,661 Value ($000) $6,057 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 45,091 Value ($000) $4,960 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 44,307 Value ($000) $5,533 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 41,962 Value ($000) $5,219 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 41,952 Value ($000) $4,600 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 43,150 Value ($000) $4,489 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 41,176 Value ($000) $3,784 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 40,813 Value ($000) $3,396 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 42,276 Value ($000) $3,300 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 42,122 Value ($000) $3,339 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 44,510 Value ($000) $4,089 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 45,390 Value ($000) $4,129 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 45,697 Value ($000) $3,982 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 44,879 Value ($000) $4,032 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 45,537 Value ($000) $3,828 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 45,379 Value ($000) $4,072 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 37,597 Value ($000) $3,183 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 37,625 Value ($000) $3,096 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 36,919 Value ($000) $2,931 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 34,420 Value ($000) $2,476 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 34,831 Value ($000) $2,725 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 34,985 Value ($000) $2,866 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 37,770 Value ($000) $3,440 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 34,622 Value ($000) $2,899 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 37,603 Value ($000) $2,955 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 37,075 Value ($000) $2,988 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 36,766 Value ($000) $2,993 Avg Close $58.01 Range $53.20 - $61.19