PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,956 Value ($000) $8,308 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 56,748 Value ($000) $8,714 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 56,853 Value ($000) $9,059 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 57,207 Value ($000) $9,749 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 65,812 Value ($000) $11,033 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 66,102 Value ($000) $11,449 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 66,452 Value ($000) $10,959 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 67,502 Value ($000) $10,952 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 67,527 Value ($000) $9,895 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 67,594 Value ($000) $9,857 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 68,069 Value ($000) $10,329 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 69,944 Value ($000) $10,401 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 69,944 Value ($000) $10,602 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 69,504 Value ($000) $8,776 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 69,549 Value ($000) $10,002 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 71,556 Value ($000) $10,933 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 73,846 Value ($000) $12,079 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 73,791 Value ($000) $10,316 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 74,379 Value ($000) $10,035 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 75,004 Value ($000) $10,158 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 76,638 Value ($000) $10,663 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 76,803 Value ($000) $10,674 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 77,273 Value ($000) $9,240 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 77,460 Value ($000) $8,522 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 67,348 Value ($000) $8,412 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 68,228 Value ($000) $8,486 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 69,203 Value ($000) $7,588 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 69,388 Value ($000) $7,220 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 70,463 Value ($000) $6,478 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 70,638 Value ($000) $5,880 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 69,863 Value ($000) $5,454 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 79,032 Value ($000) $6,267 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 77,896 Value ($000) $7,157 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 78,721 Value ($000) $7,162 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 79,196 Value ($000) $6,902 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 79,621 Value ($000) $7,155 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 79,621 Value ($000) $6,693 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 79,871 Value ($000) $7,169 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 81,546 Value ($000) $6,904 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 82,246 Value ($000) $6,769 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 81,146 Value ($000) $6,445 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 71,441 Value ($000) $5,139 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 63,389 Value ($000) $4,959 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 54,601 Value ($000) $4,474 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 56,211 Value ($000) $5,120 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 55,761 Value ($000) $4,669 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 55,761 Value ($000) $4,385 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 55,826 Value ($000) $4,499 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 54,626 Value ($000) $4,447 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,956	$8,308	$147.17	$138.14 - $157.40
Q3 2025	56,748	$8,714	$154.90	$148.87 - $160.55
Q2 2025	56,853	$9,059	$160.77	$153.59 - $171.34
Q1 2025	57,207	$9,749	$163.95	$153.42 - $176.43
Q4 2024	65,812	$11,033	$165.73	$155.70 - $175.79
Q3 2024	66,102	$11,449	$164.23	$153.07 - $172.35
Q2 2024	66,452	$10,959	$157.20	$147.81 - $163.10
Q1 2024	67,502	$10,952	$149.87	$139.08 - $156.06
Q4 2023	67,527	$9,895	$140.61	$133.62 - $146.04
Q3 2023	67,594	$9,857	$144.12	$136.80 - $149.61
Q2 2023	68,069	$10,329	$141.32	$133.20 - $148.42
Q1 2023	69,944	$10,401	$133.20	$126.71 - $143.51
Q4 2022	69,944	$10,602	$129.79	$112.47 - $143.37
Q3 2022	69,504	$8,776	$130.59	$116.18 - $138.66
Q2 2022	69,549	$10,002	$137.29	$118.44 - $150.82
Q1 2022	71,556	$10,933	$142.14	$130.08 - $150.38
Q4 2021	73,846	$12,079	$134.13	$123.71 - $149.24
Q3 2021	73,791	$10,316	$127.26	$120.54 - $132.36
Q2 2021	74,379	$10,035	$120.71	$116.40 - $124.27
Q1 2021	75,004	$10,158	$115.68	$107.89 - $124.45
Q4 2020	76,638	$10,663	$123.16	$118.42 - $129.64
Q3 2020	76,803	$10,674	$116.35	$103.68 - $124.35
Q2 2020	77,273	$9,240	$101.53	$92.69 - $108.27
Q1 2020	77,460	$8,522	$103.83	$81.72 - $110.96
Q4 2019	67,348	$8,412	$105.24	$99.69 - $109.02
Q3 2019	68,228	$8,486	$100.99	$93.19 - $107.27
Q2 2019	69,203	$7,588	$90.50	$86.74 - $95.75
Q1 2019	69,388	$7,220	$82.07	$75.20 - $87.92
Q4 2018	70,463	$6,478	$74.75	$65.17 - $81.16
Q3 2018	70,638	$5,880	$67.79	$63.70 - $71.63
Q2 2018	69,863	$5,454	$61.80	$58.20 - $64.83
Q1 2018	79,032	$6,267	$67.87	$61.80 - $74.94
Q4 2017	77,896	$7,157	$72.65	$69.11 - $75.36
Q3 2017	78,721	$7,162	$73.02	$68.77 - $76.02
Q2 2017	79,196	$6,902	$70.14	$68.14 - $72.07
Q1 2017	79,621	$7,155	$70.03	$65.30 - $72.75
Q4 2016	79,621	$6,693	$66.77	$63.69 - $70.32
Q3 2016	79,871	$7,169	$67.52	$65.23 - $70.24
Q2 2016	81,546	$6,904	$63.33	$61.10 - $65.50
Q1 2016	82,246	$6,769	$61.64	$56.56 - $64.26
Q4 2015	81,146	$6,445	$57.94	$53.67 - $61.70
Q3 2015	71,441	$5,139	$56.34	$48.95 - $61.64
Q2 2015	63,389	$4,959	$59.96	$57.57 - $62.37
Q1 2015	54,601	$4,474	$63.59	$59.86 - $67.92
Q4 2014	56,211	$5,120	$64.60	$59.54 - $69.06
Q3 2014	55,761	$4,669	$59.73	$56.41 - $62.33
Q2 2014	55,761	$4,385	$58.28	$56.79 - $60.09
Q1 2014	55,826	$4,499	$56.51	$54.06 - $58.69
Q4 2013	54,626	$4,447	$58.01	$53.20 - $61.19