PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,259 Value ($000) $324 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,286 Value ($000) $351 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,818 Value ($000) $290 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,814 Value ($000) $309 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,639 Value ($000) $275 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,436 Value ($000) $249 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,404 Value ($000) $232 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,245 Value ($000) $202 Avg Close $149.87 Range $139.08 - $156.06

Q2 2023

Shares 1,335 Value ($000) $203 Avg Close $141.32 Range $133.20 - $148.42

Q4 2021

Shares 1,300 Value ($000) $213 Avg Close $134.13 Range $123.71 - $149.24

Q4 2017

Shares 28,781 Value ($000) $2,644 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 28,593 Value ($000) $2,601 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 28,999 Value ($000) $2,527 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 29,907 Value ($000) $2,687 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 29,163 Value ($000) $2,452 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 29,626 Value ($000) $2,659 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 30,284 Value ($000) $2,564 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 31,348 Value ($000) $2,580 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 27,519 Value ($000) $2,185 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 28,109 Value ($000) $2,022 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 25,303 Value ($000) $1,979,707 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 24,538 Value ($000) $2,010,644 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 22,926 Value ($000) $2,088 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 23,607 Value ($000) $1,976,850 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 23,601 Value ($000) $1,638 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 22,853 Value ($000) $1,842 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 22,203 Value ($000) $1,808 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,259	$324	$147.17	$138.14 - $157.40
Q3 2025	2,286	$351	$154.90	$148.87 - $160.55
Q2 2025	1,818	$290	$160.77	$153.59 - $171.34
Q1 2025	1,814	$309	$163.95	$153.42 - $176.43
Q4 2024	1,639	$275	$165.73	$155.70 - $175.79
Q3 2024	1,436	$249	$164.23	$153.07 - $172.35
Q2 2024	1,404	$232	$157.20	$147.81 - $163.10
Q1 2024	1,245	$202	$149.87	$139.08 - $156.06
Q2 2023	1,335	$203	$141.32	$133.20 - $148.42
Q4 2021	1,300	$213	$134.13	$123.71 - $149.24
Q4 2017	28,781	$2,644	$72.65	$69.11 - $75.36
Q3 2017	28,593	$2,601	$73.02	$68.77 - $76.02
Q2 2017	28,999	$2,527	$70.14	$68.14 - $72.07
Q1 2017	29,907	$2,687	$70.03	$65.30 - $72.75
Q4 2016	29,163	$2,452	$66.77	$63.69 - $70.32
Q3 2016	29,626	$2,659	$67.52	$65.23 - $70.24
Q2 2016	30,284	$2,564	$63.33	$61.10 - $65.50
Q1 2016	31,348	$2,580	$61.64	$56.56 - $64.26
Q4 2015	27,519	$2,185	$57.94	$53.67 - $61.70
Q3 2015	28,109	$2,022	$56.34	$48.95 - $61.64
Q2 2015	25,303	$1,979,707	$59.96	$57.57 - $62.37
Q1 2015	24,538	$2,010,644	$63.59	$59.86 - $67.92
Q4 2014	22,926	$2,088	$64.60	$59.54 - $69.06
Q3 2014	23,607	$1,976,850	$59.73	$56.41 - $62.33
Q2 2014	23,601	$1,638	$58.28	$56.79 - $60.09
Q1 2014	22,853	$1,842	$56.51	$54.06 - $58.69
Q4 2013	22,203	$1,808	$58.01	$53.20 - $61.19