PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,009 Value ($000) $4 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 24,590 Value ($000) $4 Avg Close $154.90 Range $148.87 - $160.55
Q4 2024
Shares 21,645 Value ($000) $4 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,942 Value ($000) $4 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,603 Value ($000) $4 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 24,877 Value ($000) $4,035 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 25,139 Value ($000) $3,684 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 24,809 Value ($000) $3,619 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 27,453 Value ($000) $4 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 28,305 Value ($000) $4 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 28,638 Value ($000) $4,340,418 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 26,588 Value ($000) $3,357 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 13,426 Value ($000) $1,931 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 13,779 Value ($000) $2,105 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 13,093 Value ($000) $2,132 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 11,006 Value ($000) $1,538 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,711 Value ($000) $1,334 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 11,078 Value ($000) $1,500 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,353 Value ($000) $1,435 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,506 Value ($000) $2,281 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,709 Value ($000) $1,878 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 14,341 Value ($000) $1,577 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 14,046 Value ($000) $1,753 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 16,839 Value ($000) $2,094 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 14,246 Value ($000) $1,562 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,616 Value ($000) $1,625 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 14,602 Value ($000) $1,342 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 12,684 Value ($000) $1,056 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 16,517 Value ($000) $1,289 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,634 Value ($000) $1,002 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,069 Value ($000) $1,201 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,003 Value ($000) $1,183 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 11,976 Value ($000) $1,044 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,212 Value ($000) $828 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,251 Value ($000) $694 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 15,174 Value ($000) $1,362 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,545 Value ($000) $1,232 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,573 Value ($000) $459 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,334 Value ($000) $424 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,293 Value ($000) $381 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,150 Value ($000) $325 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,581 Value ($000) $293 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,566 Value ($000) $325 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,626 Value ($000) $304 Avg Close $59.73 Range $56.41 - $62.33