PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 273,696 Value ($000) $38,263 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 277,683 Value ($000) $37,468 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 371,844 Value ($000) $50,359 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 408,037 Value ($000) $56,774 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 408,037 Value ($000) $56,713 Avg Close $116.35 Range $103.68 - $124.35
Q2 2019
Shares 216,313 Value ($000) $23,719 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 526,060 Value ($000) $54,737 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 511,757 Value ($000) $47,041 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 936,795 Value ($000) $77,969 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,078,274 Value ($000) $84,170 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 562,724 Value ($000) $44,613 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 427,598 Value ($000) $39,288 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 427,598 Value ($000) $38,903 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 526,000 Value ($000) $45,841 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 662,472 Value ($000) $59,523 Avg Close $70.03 Range $65.30 - $72.75