PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,679 Value ($000) $2,658 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 19,401 Value ($000) $2,767 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 19,810 Value ($000) $3,038 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 18,837 Value ($000) $3,057 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 18,963 Value ($000) $3,029 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 18,484 Value ($000) $3,090 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 17,755 Value ($000) $2,963 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 12,415 Value ($000) $2,014 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 12,681 Value ($000) $1,858 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 12,299 Value ($000) $1,794 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 12,620 Value ($000) $1,915 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 12,984 Value ($000) $1,931 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 12,721 Value ($000) $1,928 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 19,349 Value ($000) $2,443 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 12,664 Value ($000) $1,821 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 13,727 Value ($000) $2,097 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 52,141 Value ($000) $8,529 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 53,524 Value ($000) $7,483 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 53,522 Value ($000) $7,222 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 11,918 Value ($000) $1,615 Avg Close $115.68 Range $107.89 - $124.45

Q2 2014

Shares 11,315 Value ($000) $889 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 11,206 Value ($000) $903 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 11,315 Value ($000) $921 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,679	$2,658	$147.17	$138.14 - $157.40
Q3 2025	19,401	$2,767	$154.90	$148.87 - $160.55
Q2 2025	19,810	$3,038	$160.77	$153.59 - $171.34
Q1 2025	18,837	$3,057	$163.95	$153.42 - $176.43
Q4 2024	18,963	$3,029	$165.73	$155.70 - $175.79
Q3 2024	18,484	$3,090	$164.23	$153.07 - $172.35
Q2 2024	17,755	$2,963	$157.20	$147.81 - $163.10
Q1 2024	12,415	$2,014	$149.87	$139.08 - $156.06
Q4 2023	12,681	$1,858	$140.61	$133.62 - $146.04
Q3 2023	12,299	$1,794	$144.12	$136.80 - $149.61
Q2 2023	12,620	$1,915	$141.32	$133.20 - $148.42
Q1 2023	12,984	$1,931	$133.20	$126.71 - $143.51
Q4 2022	12,721	$1,928	$129.79	$112.47 - $143.37
Q3 2022	19,349	$2,443	$130.59	$116.18 - $138.66
Q2 2022	12,664	$1,821	$137.29	$118.44 - $150.82
Q1 2022	13,727	$2,097	$142.14	$130.08 - $150.38
Q4 2021	52,141	$8,529	$134.13	$123.71 - $149.24
Q3 2021	53,524	$7,483	$127.26	$120.54 - $132.36
Q2 2021	53,522	$7,222	$120.71	$116.40 - $124.27
Q1 2021	11,918	$1,615	$115.68	$107.89 - $124.45
Q2 2014	11,315	$889	$58.28	$56.79 - $60.09
Q1 2014	11,206	$903	$56.51	$54.06 - $58.69
Q4 2013	11,315	$921	$58.01	$53.20 - $61.19