PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $208 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,539 Value ($000) $236 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,757 Value ($000) $280 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,998 Value ($000) $340 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,950 Value ($000) $327 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,359 Value ($000) $409 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,272 Value ($000) $375 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,206 Value ($000) $358 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,869 Value ($000) $274 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,930 Value ($000) $282 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,007 Value ($000) $305 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,966 Value ($000) $292 Avg Close $133.20 Range $126.71 - $143.51
Q3 2021
Shares 1,248 Value ($000) $174 Avg Close $127.26 Range $120.54 - $132.36
Q4 2020
Shares 1,588 Value ($000) $221 Avg Close $123.16 Range $118.42 - $129.64
Q1 2018
Shares 3,199 Value ($000) $254 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,770 Value ($000) $255 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,100 Value ($000) $282 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,176 Value ($000) $277 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,076 Value ($000) $277 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,425 Value ($000) $288 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,425 Value ($000) $308 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,424 Value ($000) $290 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,533 Value ($000) $291 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,489 Value ($000) $278 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,438 Value ($000) $248 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,588 Value ($000) $438 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,037 Value ($000) $495 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,787 Value ($000) $619 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,786 Value ($000) $569 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,798 Value ($000) $535 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,878 Value ($000) $555 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 7,177 Value ($000) $585 Avg Close $58.01 Range $53.20 - $61.19