PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,639 Value ($000) $2,528 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 61,027 Value ($000) $10,400 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 34,146 Value ($000) $5,725 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 11,535 Value ($000) $1,902 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 31,147 Value ($000) $5,054 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,000 Value ($000) $879 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 194,000 Value ($000) $28,297 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 303,058 Value ($000) $45,986 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 212,750 Value ($000) $31,634 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 113,885 Value ($000) $17,260 Avg Close $129.79 Range $112.47 - $143.37