PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,017 Value ($000) $523 Avg Close $164.23 Range $153.07 - $172.35

Q2 2023

Shares 210,000 Value ($000) $31,865 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 3,639 Value ($000) $541 Avg Close $133.20 Range $126.71 - $143.51

Q4 2020

Shares 87,000 Value ($000) $12,105 Avg Close $123.16 Range $118.42 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,017	$523	$164.23	$153.07 - $172.35
Q2 2023	210,000	$31,865	$141.32	$133.20 - $148.42
Q1 2023	3,639	$541	$133.20	$126.71 - $143.51
Q4 2020	87,000	$12,105	$123.16	$118.42 - $129.64