PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,372 Value ($000) $1,057 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,206 Value ($000) $1,107 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,669 Value ($000) $1,222 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,241 Value ($000) $1,234 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,866 Value ($000) $1,486 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,479 Value ($000) $1,469 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,065 Value ($000) $1,330 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,537 Value ($000) $1,223 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,903 Value ($000) $1,012 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,014 Value ($000) $1,018 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,048 Value ($000) $1,069 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,093 Value ($000) $1,055 Avg Close $133.20 Range $126.71 - $143.51
Q3 2022
Shares 7,285 Value ($000) $920 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,305 Value ($000) $1,050 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,480 Value ($000) $1,143 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,214 Value ($000) $1,344 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,471 Value ($000) $1,184 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,621 Value ($000) $1,163 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,621 Value ($000) $1,167 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,131 Value ($000) $1,131 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,145 Value ($000) $1,175 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,403 Value ($000) $1,005 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,826 Value ($000) $861 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,335 Value ($000) $1,041 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,451 Value ($000) $1,031 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,012 Value ($000) $879 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,139 Value ($000) $847 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,342 Value ($000) $763 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,287 Value ($000) $773 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,530 Value ($000) $666 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,258 Value ($000) $655 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,613 Value ($000) $516 Avg Close $72.65 Range $69.11 - $75.36