PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,138 Value ($000) $341 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,848 Value ($000) $656 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,604 Value ($000) $772 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,143 Value ($000) $718 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,018 Value ($000) $663 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,018 Value ($000) $652 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,018 Value ($000) $589 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,931 Value ($000) $573 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,930 Value ($000) $596 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,930 Value ($000) $584 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,128 Value ($000) $323 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,128 Value ($000) $269 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,664 Value ($000) $527 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,062 Value ($000) $621 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,128 Value ($000) $348 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,128 Value ($000) $297 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,126 Value ($000) $287 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,126 Value ($000) $288 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,226 Value ($000) $310 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 3,301 Value ($000) $395 Avg Close $101.53 Range $92.69 - $108.27
Q1 2018
Shares 26,644 Value ($000) $2,112 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 28,469 Value ($000) $2,616 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 28,915 Value ($000) $2,631 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 30,187 Value ($000) $2,631 Avg Close $70.14 Range $68.14 - $72.07
Q1 2016
Shares 10,765 Value ($000) $886 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 23,792 Value ($000) $1,889 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 17,708 Value ($000) $1,274 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,211 Value ($000) $329 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,211 Value ($000) $345 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,943 Value ($000) $632 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,411 Value ($000) $369 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,211 Value ($000) $331 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,706 Value ($000) $299 Avg Close $56.51 Range $54.06 - $58.69