PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $34 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 107 Value ($000) $16 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 101 Value ($000) $16 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 102 Value ($000) $17 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 107 Value ($000) $18 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 157 Value ($000) $27 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 97 Value ($000) $16 Avg Close $157.20 Range $147.81 - $163.10
Q2 2020
Shares 5,940 Value ($000) $779 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,851 Value ($000) $644 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,596 Value ($000) $836 Avg Close $105.24 Range $99.69 - $109.02