PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,110 Value ($000) $348 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,110 Value ($000) $342 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,570 Value ($000) $963 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,712 Value ($000) $1,125 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,523 Value ($000) $838 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,523 Value ($000) $375 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,577 Value ($000) $391 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,884 Value ($000) $364,105 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,951 Value ($000) $424 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,819 Value ($000) $431 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,819 Value ($000) $462 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 2,693 Value ($000) $364,713 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,656 Value ($000) $369,556 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,622 Value ($000) $364,432 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,477 Value ($000) $296,175 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,227 Value ($000) $354,970 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,352 Value ($000) $293,765 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,827 Value ($000) $351,622 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,227 Value ($000) $463,491 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,627 Value ($000) $481,440 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,752 Value ($000) $344,884 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,740 Value ($000) $311,280 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,740 Value ($000) $291,944 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,800 Value ($000) $221,984 Avg Close $67.87 Range $61.80 - $74.94
Q4 2016
Shares 2,500 Value ($000) $210,200 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,025 Value ($000) $271,494 Avg Close $67.52 Range $65.23 - $70.24
Q4 2015
Shares 2,415 Value ($000) $193,303 Avg Close $57.94 Range $53.67 - $61.70