PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,504 Value ($000) $420 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 2,504 Value ($000) $434 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,504 Value ($000) $413 Avg Close $157.20 Range $147.81 - $163.10

Q4 2014

Shares 3,455 Value ($000) $315 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 3,455 Value ($000) $289 Avg Close $59.73 Range $56.41 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,504	$420	$165.73	$155.70 - $175.79
Q3 2024	2,504	$434	$164.23	$153.07 - $172.35
Q2 2024	2,504	$413	$157.20	$147.81 - $163.10
Q4 2014	3,455	$315	$64.60	$59.54 - $69.06
Q3 2014	3,455	$289	$59.73	$56.41 - $62.33