PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,700 Value ($000) $90,529 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 580,600 Value ($000) $89,209 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 635,900 Value ($000) $101,312 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 604,900 Value ($000) $103,087 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 616,000 Value ($000) $103,272 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 619,600 Value ($000) $107,315 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 566,300 Value ($000) $93,394 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 623,300 Value ($000) $101,130 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 574,200 Value ($000) $84,143 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 575,400 Value ($000) $83,928 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 583,100 Value ($000) $88,480 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 606,800 Value ($000) $90,225 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 634,500 Value ($000) $96,165 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 548,100 Value ($000) $69,198 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 530,000 Value ($000) $76,209 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 532,800 Value ($000) $81,412 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 562,400 Value ($000) $91,997 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 557,200 Value ($000) $77,897 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 550,200 Value ($000) $74,238 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 526,700 Value ($000) $71,331 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 504,900 Value ($000) $70,252 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 392,500 Value ($000) $54,554 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 366,300 Value ($000) $43,798 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 314,100 Value ($000) $34,551 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 38,100 Value ($000) $4,759 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 35,100 Value ($000) $4,366 Avg Close $100.99 Range $93.19 - $107.27
Q3 2018
Shares 9,055 Value ($000) $754 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 16,455 Value ($000) $1,284 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 36,955 Value ($000) $2,930 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 83,842 Value ($000) $7,703 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 88,842 Value ($000) $8,083 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 130,813 Value ($000) $11,400 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 109,213 Value ($000) $9,813 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 147,538 Value ($000) $12,405 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 235,020 Value ($000) $21,093 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 249,202 Value ($000) $21,100 Avg Close $63.33 Range $61.10 - $65.50
Q4 2015
Shares 276,442 Value ($000) $20,862 Avg Close $57.94 Range $53.67 - $61.70