PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,414 Value ($000) $84,612 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 756,083 Value ($000) $120,459 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 736,248 Value ($000) $125,471 Avg Close $163.95 Range $153.42 - $176.43
Q1 2024
Shares 18,159 Value ($000) $2,946 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 6,579 Value ($000) $960 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 669,113 Value ($000) $101,531 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 119,871 Value ($000) $17,824 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 807,316 Value ($000) $122,357 Avg Close $129.79 Range $112.47 - $143.37
Q1 2022
Shares 114,336 Value ($000) $17,471 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 112,380 Value ($000) $18,383 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 450,536 Value ($000) $62,985 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 437,954 Value ($000) $59,093 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 324,310 Value ($000) $43,921 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 500,477 Value ($000) $69,636 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 194,934 Value ($000) $27,094 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 355,796 Value ($000) $42,543 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 820,273 Value ($000) $90,230 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,118,798 Value ($000) $139,738 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,015,300 Value ($000) $126,283 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 40,700 Value ($000) $4,463 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 126,500 Value ($000) $11,628 Avg Close $74.75 Range $65.17 - $81.16