PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,263 Value ($000) $3,047 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 19,019 Value ($000) $2,922 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 19,676 Value ($000) $3,135 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 19,809 Value ($000) $3,376 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 17,836 Value ($000) $2,990 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,386 Value ($000) $3,011 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,124 Value ($000) $2,824 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,662 Value ($000) $2,866 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 17,863 Value ($000) $2,618 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,308 Value ($000) $2,670 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,073 Value ($000) $2,742 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 18,051 Value ($000) $2,684 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,380 Value ($000) $2,786 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,653 Value ($000) $2,355 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 18,665 Value ($000) $2,684 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,377 Value ($000) $2,808 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,968 Value ($000) $2,776 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 16,639 Value ($000) $2,326 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,790 Value ($000) $2,266 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 16,792 Value ($000) $2,274 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 18,775 Value ($000) $2,612 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 18,850 Value ($000) $2,620 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 19,701 Value ($000) $2,356 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 19,338 Value ($000) $2,127 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 20,866 Value ($000) $2,606 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,950 Value ($000) $2,728 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 22,039 Value ($000) $2,410 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 22,121 Value ($000) $2,303 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 22,242 Value ($000) $2,041 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 22,654 Value ($000) $1,882 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,996 Value ($000) $1,872 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 25,105 Value ($000) $1,996 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 26,568 Value ($000) $2,431 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 27,908 Value ($000) $2,529 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 25,160 Value ($000) $2,197 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 20,316 Value ($000) $1,825,000 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 18,399 Value ($000) $1,547 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 17,434 Value ($000) $1,565 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,653 Value ($000) $1,234 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 9,461 Value ($000) $779 Avg Close $61.64 Range $56.56 - $64.26
Q4 2014
Shares 2,695 Value ($000) $245 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,695 Value ($000) $226 Avg Close $59.73 Range $56.41 - $62.33
Q1 2014
Shares 3,115 Value ($000) $251 Avg Close $56.51 Range $54.06 - $58.69