PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 51,265 Value ($000) $8,879 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 27,127 Value ($000) $4,474 Avg Close $157.20 Range $147.81 - $163.10
Q3 2023
Shares 8,014 Value ($000) $1,169 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,231 Value ($000) $1,249 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,218 Value ($000) $1,222 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 11,297 Value ($000) $1,712 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 11,048 Value ($000) $1,394 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 11,858 Value ($000) $1,705 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,344 Value ($000) $1,886 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,021 Value ($000) $1,966 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,021 Value ($000) $1,725 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,021 Value ($000) $1,621 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 12,912 Value ($000) $1,748 Avg Close $115.68 Range $107.89 - $124.45