PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,400 Value ($000) $267 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,400 Value ($000) $274 Avg Close $56.51 Range $54.06 - $58.69