PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,370 Value ($000) $2,170 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 50,250 Value ($000) $6,250 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 92,350 Value ($000) $10,126 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 129,150 Value ($000) $13,438 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 174,200 Value ($000) $16,012 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 174,200 Value ($000) $14,499 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 174,200 Value ($000) $13,598 Avg Close $61.80 Range $58.20 - $64.83

Q3 2016

Shares 17,700 Value ($000) $1,589 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 17,700 Value ($000) $1,499 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 17,700 Value ($000) $1,457 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 17,700 Value ($000) $1,406 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 17,700 Value ($000) $1,273 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 17,700 Value ($000) $1,385 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 17,700 Value ($000) $1,450 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 17,700 Value ($000) $1,601 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 17,700 Value ($000) $1,482 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 21,100 Value ($000) $1,658 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 21,100 Value ($000) $1,701 Avg Close $56.51 Range $54.06 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,370	$2,170	$105.24	$99.69 - $109.02
Q3 2019	50,250	$6,250	$100.99	$93.19 - $107.27
Q2 2019	92,350	$10,126	$90.50	$86.74 - $95.75
Q1 2019	129,150	$13,438	$82.07	$75.20 - $87.92
Q4 2018	174,200	$16,012	$74.75	$65.17 - $81.16
Q3 2018	174,200	$14,499	$67.79	$63.70 - $71.63
Q2 2018	174,200	$13,598	$61.80	$58.20 - $64.83
Q3 2016	17,700	$1,589	$67.52	$65.23 - $70.24
Q2 2016	17,700	$1,499	$63.33	$61.10 - $65.50
Q1 2016	17,700	$1,457	$61.64	$56.56 - $64.26
Q4 2015	17,700	$1,406	$57.94	$53.67 - $61.70
Q3 2015	17,700	$1,273	$56.34	$48.95 - $61.64
Q2 2015	17,700	$1,385	$59.96	$57.57 - $62.37
Q1 2015	17,700	$1,450	$63.59	$59.86 - $67.92
Q4 2014	17,700	$1,601	$64.60	$59.54 - $69.06
Q3 2014	17,700	$1,482	$59.73	$56.41 - $62.33
Q2 2014	21,100	$1,658	$58.28	$56.79 - $60.09
Q1 2014	21,100	$1,701	$56.51	$54.06 - $58.69