PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,150 Value ($000) $2,171 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 15,047 Value ($000) $2,312 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 15,857 Value ($000) $2,526 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 14,971 Value ($000) $2,551 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 15,513 Value ($000) $2,601 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 15,707 Value ($000) $2,710 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 16,391 Value ($000) $2,703 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 23,015 Value ($000) $3,734 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 23,658 Value ($000) $3,467 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 23,646 Value ($000) $3,449 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 23,582 Value ($000) $3,618 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 12,903 Value ($000) $1,952 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 11,882 Value ($000) $1,801 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 11,372 Value ($000) $1,436 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,321 Value ($000) $1,628 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 11,213 Value ($000) $1,734 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 10,487 Value ($000) $1,715 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 9,541 Value ($000) $1,334 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 9,670 Value ($000) $1,305 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 10,496 Value ($000) $1,441 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 19,965 Value ($000) $2,771 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 19,807 Value ($000) $2,753 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 21,208 Value ($000) $2,536 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 21,457 Value ($000) $2,360 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 20,451 Value ($000) $2,554 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 18,831 Value ($000) $2,342 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 19,581 Value ($000) $2,147 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 20,933 Value ($000) $2,178 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 20,954 Value ($000) $1,926 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 21,588 Value ($000) $1,797 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 23,610 Value ($000) $1,843 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 30,986 Value ($000) $2,847 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 30,959 Value ($000) $2,845 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 32,052 Value ($000) $2,916 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 31,659 Value ($000) $2,759 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 19,863 Value ($000) $1,785 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 32,216 Value ($000) $2,708 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 29,834 Value ($000) $2,677 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 16,989 Value ($000) $1,438 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 26,935 Value ($000) $2,217,081 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 15,767 Value ($000) $1,410 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 3,156 Value ($000) $227 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 12,751 Value ($000) $998 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 14,801 Value ($000) $1,212,807 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 11,562 Value ($000) $1,053 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 9,109 Value ($000) $763 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 10,425 Value ($000) $819,331 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 10,903 Value ($000) $878,781 Avg Close $56.51 Range $54.06 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,150	$2,171	$147.17	$138.14 - $157.40
Q3 2025	15,047	$2,312	$154.90	$148.87 - $160.55
Q2 2025	15,857	$2,526	$160.77	$153.59 - $171.34
Q1 2025	14,971	$2,551	$163.95	$153.42 - $176.43
Q4 2024	15,513	$2,601	$165.73	$155.70 - $175.79
Q3 2024	15,707	$2,710	$164.23	$153.07 - $172.35
Q2 2024	16,391	$2,703	$157.20	$147.81 - $163.10
Q1 2024	23,015	$3,734	$149.87	$139.08 - $156.06
Q4 2023	23,658	$3,467	$140.61	$133.62 - $146.04
Q3 2023	23,646	$3,449	$144.12	$136.80 - $149.61
Q2 2023	23,582	$3,618	$141.32	$133.20 - $148.42
Q1 2023	12,903	$1,952	$133.20	$126.71 - $143.51
Q4 2022	11,882	$1,801	$129.79	$112.47 - $143.37
Q3 2022	11,372	$1,436	$130.59	$116.18 - $138.66
Q2 2022	11,321	$1,628	$137.29	$118.44 - $150.82
Q1 2022	11,213	$1,734	$142.14	$130.08 - $150.38
Q4 2021	10,487	$1,715	$134.13	$123.71 - $149.24
Q3 2021	9,541	$1,334	$127.26	$120.54 - $132.36
Q2 2021	9,670	$1,305	$120.71	$116.40 - $124.27
Q1 2021	10,496	$1,441	$115.68	$107.89 - $124.45
Q4 2020	19,965	$2,771	$123.16	$118.42 - $129.64
Q3 2020	19,807	$2,753	$116.35	$103.68 - $124.35
Q2 2020	21,208	$2,536	$101.53	$92.69 - $108.27
Q1 2020	21,457	$2,360	$103.83	$81.72 - $110.96
Q4 2019	20,451	$2,554	$105.24	$99.69 - $109.02
Q3 2019	18,831	$2,342	$100.99	$93.19 - $107.27
Q2 2019	19,581	$2,147	$90.50	$86.74 - $95.75
Q1 2019	20,933	$2,178	$82.07	$75.20 - $87.92
Q4 2018	20,954	$1,926	$74.75	$65.17 - $81.16
Q3 2018	21,588	$1,797	$67.79	$63.70 - $71.63
Q2 2018	23,610	$1,843	$61.80	$58.20 - $64.83
Q1 2018	30,986	$2,847	$67.87	$61.80 - $74.94
Q4 2017	30,959	$2,845	$72.65	$69.11 - $75.36
Q3 2017	32,052	$2,916	$73.02	$68.77 - $76.02
Q2 2017	31,659	$2,759	$70.14	$68.14 - $72.07
Q1 2017	19,863	$1,785	$70.03	$65.30 - $72.75
Q4 2016	32,216	$2,708	$66.77	$63.69 - $70.32
Q3 2016	29,834	$2,677	$67.52	$65.23 - $70.24
Q2 2016	16,989	$1,438	$63.33	$61.10 - $65.50
Q1 2016	26,935	$2,217,081	$61.64	$56.56 - $64.26
Q4 2015	15,767	$1,410	$57.94	$53.67 - $61.70
Q3 2015	3,156	$227	$56.34	$48.95 - $61.64
Q2 2015	12,751	$998	$59.96	$57.57 - $62.37
Q1 2015	14,801	$1,212,807	$63.59	$59.86 - $67.92
Q4 2014	11,562	$1,053	$64.60	$59.54 - $69.06
Q3 2014	9,109	$763	$59.73	$56.41 - $62.33
Q2 2014	10,425	$819,331	$58.28	$56.79 - $60.09
Q1 2014	10,903	$878,781	$56.51	$54.06 - $58.69