PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,350 Value ($000) $20,543 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 140,957 Value ($000) $21,658 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 141,962 Value ($000) $22,617 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 142,251 Value ($000) $24,242 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 146,599 Value ($000) $24,577 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 144,413 Value ($000) $25,012 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 145,510 Value ($000) $23,997 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 145,057 Value ($000) $23,535 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 142,681 Value ($000) $20,908 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 142,182 Value ($000) $20,739 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 142,490 Value ($000) $21,621 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 143,003 Value ($000) $21,263 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 143,111 Value ($000) $21,690 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 144,776 Value ($000) $18,278 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 145,412 Value ($000) $20,909 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 144,272 Value ($000) $22,045 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 138,347 Value ($000) $22,631 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 279,850 Value ($000) $39,110 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 137,879 Value ($000) $18,604 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 137,437 Value ($000) $18,615 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 127,995 Value ($000) $17,813 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 129,858 Value ($000) $18,051 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 121,039 Value ($000) $14,494 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 93,984 Value ($000) $10,359 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 134,867 Value ($000) $16,822 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 130,903 Value ($000) $16,162 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 123,467 Value ($000) $13,537 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 119,133 Value ($000) $12,397 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 125,044 Value ($000) $11,490 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 132,827 Value ($000) $11,054 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 130,291 Value ($000) $10,189 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 144,433 Value ($000) $11,451 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 142,830 Value ($000) $13,116 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 135,738 Value ($000) $12,333 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 121,477 Value ($000) $10,582 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 121,884 Value ($000) $10,943 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 129,543 Value ($000) $10,892 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 130,880 Value ($000) $11,745 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 130,384 Value ($000) $11,028 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 133,814 Value ($000) $10,975 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 135,304 Value ($000) $10,761 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 138,630 Value ($000) $9,963 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 132,989 Value ($000) $10,427 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 138,113 Value ($000) $11,286 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 112,917 Value ($000) $10,265 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 110,307 Value ($000) $9,226 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 111,778 Value ($000) $8,816 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 91,595 Value ($000) $7,383 Avg Close $56.51 Range $54.06 - $58.69