PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $446 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,050 Value ($000) $469 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,449 Value ($000) $549 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,131 Value ($000) $534 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,612 Value ($000) $606 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,332 Value ($000) $577 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,332 Value ($000) $550 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,534 Value ($000) $411 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,559 Value ($000) $375 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,559 Value ($000) $373 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,559 Value ($000) $388 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,639 Value ($000) $392 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,636 Value ($000) $400 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,793 Value ($000) $353 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,766 Value ($000) $398 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,894 Value ($000) $442 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,893 Value ($000) $473 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,799 Value ($000) $391 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,166 Value ($000) $427 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,275 Value ($000) $443 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,121 Value ($000) $434 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,224 Value ($000) $448 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,755 Value ($000) $329 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,818 Value ($000) $310 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,751 Value ($000) $344 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,750 Value ($000) $342 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,733 Value ($000) $300 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,493 Value ($000) $259 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,274 Value ($000) $209 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,069 Value ($000) $1,088 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,303 Value ($000) $960 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 16,932 Value ($000) $1,342 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,015 Value ($000) $1,380 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 12,809 Value ($000) $1,165 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,835 Value ($000) $857 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,401 Value ($000) $485 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,531 Value ($000) $297 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,696 Value ($000) $242 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,359 Value ($000) $200 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,149 Value ($000) $259 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,362 Value ($000) $188 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,584 Value ($000) $258 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,507 Value ($000) $274 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,751 Value ($000) $307 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,588 Value ($000) $236 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,543 Value ($000) $213 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,847 Value ($000) $145 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,847 Value ($000) $149 Avg Close $56.51 Range $54.06 - $58.69