PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,404,211 Value ($000) $774,477 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,030,147 Value ($000) $772,882 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,889,223 Value ($000) $778,951 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,754,173 Value ($000) $810,206 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,533,281 Value ($000) $760,005 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,305,077 Value ($000) $745,639 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,741,349 Value ($000) $617,023 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,616,752 Value ($000) $586,818 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,566,732 Value ($000) $522,669 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,498,057 Value ($000) $522,330 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,430,217 Value ($000) $512,406 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,301,214 Value ($000) $486,764 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,271,202 Value ($000) $495,783 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,201,103 Value ($000) $411,982 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,118,501 Value ($000) $448,409 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,905,024 Value ($000) $443,888 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,991,134 Value ($000) $489,290 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,028,120 Value ($000) $423,331 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,053,002 Value ($000) $411,942 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,010,434 Value ($000) $407,703 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,891,391 Value ($000) $402,308 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,858,656 Value ($000) $394,523 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,858,656 Value ($000) $341,809 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,768,760 Value ($000) $304,564 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,739,359 Value ($000) $342,146 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,594,149 Value ($000) $322,660 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,470,844 Value ($000) $270,928 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,341,438 Value ($000) $243,627 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,254,715 Value ($000) $221,999 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,127,452 Value ($000) $177,068 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,110,065 Value ($000) $164,691 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,002,803 Value ($000) $158,782 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,988,580 Value ($000) $182,711 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,904,119 Value ($000) $173,065 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,827,484 Value ($000) $158,973 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,648,706 Value ($000) $148,713 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,686,759 Value ($000) $141,823 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,575,318 Value ($000) $141,385 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,447,822 Value ($000) $122,587 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,292,786 Value ($000) $106,409 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,239,945 Value ($000) $98,464 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,163,580 Value ($000) $83,708 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 989,248 Value ($000) $77,398 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 848,783 Value ($000) $69,549 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 733,045 Value ($000) $66,773 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 814,432 Value ($000) $68,201 Avg Close $59.73 Range $56.41 - $62.33