PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,440 Value ($000) $3,073 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 21,598 Value ($000) $3,319 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 21,468 Value ($000) $3,420 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 23,038 Value ($000) $3,926 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 21,788 Value ($000) $3,653 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 20,918 Value ($000) $3,623 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 21,848 Value ($000) $3,603 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 21,498 Value ($000) $3,488 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 21,798 Value ($000) $3,194 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 21,998 Value ($000) $3,209 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 22,048 Value ($000) $3,346 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 22,148 Value ($000) $3,293 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 22,148 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 22,162 Value ($000) $2,798 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 22,206 Value ($000) $3,193 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 22,774 Value ($000) $3,480 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 22,634 Value ($000) $3,702 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 22,684 Value ($000) $3,171 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 22,768 Value ($000) $3,072 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 22,768 Value ($000) $3,083 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 23,568 Value ($000) $3,279 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 22,668 Value ($000) $3,151 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 22,918 Value ($000) $2,740 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 23,198 Value ($000) $2,552 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 25,308 Value ($000) $3,161 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 25,518 Value ($000) $3,174 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 26,168 Value ($000) $2,869 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 25,118 Value ($000) $2,614 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 26,014 Value ($000) $2,391 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 26,364 Value ($000) $2,194 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 24,818 Value ($000) $1,937 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 25,266 Value ($000) $2,003 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 12,622 Value ($000) $1,160 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 24,814 Value ($000) $2,258 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 12,133 Value ($000) $1,057 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 11,983 Value ($000) $1,077 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 11,908 Value ($000) $1,001 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 24,066 Value ($000) $2,160 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 24,234 Value ($000) $2,052 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 24,134 Value ($000) $1,986 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 24,354 Value ($000) $1,934 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 12,527 Value ($000) $901 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 12,177 Value ($000) $953 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 10,087 Value ($000) $827 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 8,252 Value ($000) $752 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 7,802 Value ($000) $653 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 7,717 Value ($000) $606 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 7,567 Value ($000) $610 Avg Close $56.51 Range $54.06 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,440	$3,073	$147.17	$138.14 - $157.40
Q3 2025	21,598	$3,319	$154.90	$148.87 - $160.55
Q2 2025	21,468	$3,420	$160.77	$153.59 - $171.34
Q1 2025	23,038	$3,926	$163.95	$153.42 - $176.43
Q4 2024	21,788	$3,653	$165.73	$155.70 - $175.79
Q3 2024	20,918	$3,623	$164.23	$153.07 - $172.35
Q2 2024	21,848	$3,603	$157.20	$147.81 - $163.10
Q1 2024	21,498	$3,488	$149.87	$139.08 - $156.06
Q4 2023	21,798	$3,194	$140.61	$133.62 - $146.04
Q3 2023	21,998	$3,209	$144.12	$136.80 - $149.61
Q2 2023	22,048	$3,346	$141.32	$133.20 - $148.42
Q1 2023	22,148	$3,293	$133.20	$126.71 - $143.51
Q4 2022	22,148	$3	$129.79	$112.47 - $143.37
Q3 2022	22,162	$2,798	$130.59	$116.18 - $138.66
Q2 2022	22,206	$3,193	$137.29	$118.44 - $150.82
Q1 2022	22,774	$3,480	$142.14	$130.08 - $150.38
Q4 2021	22,634	$3,702	$134.13	$123.71 - $149.24
Q3 2021	22,684	$3,171	$127.26	$120.54 - $132.36
Q2 2021	22,768	$3,072	$120.71	$116.40 - $124.27
Q1 2021	22,768	$3,083	$115.68	$107.89 - $124.45
Q4 2020	23,568	$3,279	$123.16	$118.42 - $129.64
Q3 2020	22,668	$3,151	$116.35	$103.68 - $124.35
Q2 2020	22,918	$2,740	$101.53	$92.69 - $108.27
Q1 2020	23,198	$2,552	$103.83	$81.72 - $110.96
Q4 2019	25,308	$3,161	$105.24	$99.69 - $109.02
Q3 2019	25,518	$3,174	$100.99	$93.19 - $107.27
Q2 2019	26,168	$2,869	$90.50	$86.74 - $95.75
Q1 2019	25,118	$2,614	$82.07	$75.20 - $87.92
Q4 2018	26,014	$2,391	$74.75	$65.17 - $81.16
Q3 2018	26,364	$2,194	$67.79	$63.70 - $71.63
Q2 2018	24,818	$1,937	$61.80	$58.20 - $64.83
Q1 2018	25,266	$2,003	$67.87	$61.80 - $74.94
Q4 2017	12,622	$1,160	$72.65	$69.11 - $75.36
Q3 2017	24,814	$2,258	$73.02	$68.77 - $76.02
Q2 2017	12,133	$1,057	$70.14	$68.14 - $72.07
Q1 2017	11,983	$1,077	$70.03	$65.30 - $72.75
Q4 2016	11,908	$1,001	$66.77	$63.69 - $70.32
Q3 2016	24,066	$2,160	$67.52	$65.23 - $70.24
Q2 2016	24,234	$2,052	$63.33	$61.10 - $65.50
Q1 2016	24,134	$1,986	$61.64	$56.56 - $64.26
Q4 2015	24,354	$1,934	$57.94	$53.67 - $61.70
Q3 2015	12,527	$901	$56.34	$48.95 - $61.64
Q2 2015	12,177	$953	$59.96	$57.57 - $62.37
Q1 2015	10,087	$827	$63.59	$59.86 - $67.92
Q4 2014	8,252	$752	$64.60	$59.54 - $69.06
Q3 2014	7,802	$653	$59.73	$56.41 - $62.33
Q2 2014	7,717	$606	$58.28	$56.79 - $60.09
Q1 2014	7,567	$610	$56.51	$54.06 - $58.69