PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,601,142 Value ($000) $1,375,940 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,754,840 Value ($000) $1,806,131 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,122,475 Value ($000) $1,772,033 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,643,034 Value ($000) $2,154,626 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,008,586 Value ($000) $2,180,889 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,844,327 Value ($000) $2,224,637 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,365,746 Value ($000) $2,039,359 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,253,659 Value ($000) $1,825,906 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,190,897 Value ($000) $1,346,834 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,219,881 Value ($000) $1,490,672 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,865,360 Value ($000) $1,496,970 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,417,263 Value ($000) $1,548,943 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 11,360,796 Value ($000) $1,721,842 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,625,603 Value ($000) $1,215,233 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,430,030 Value ($000) $1,355,943 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,113,682 Value ($000) $1,545,371 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,947,669 Value ($000) $1,627,240 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,925,411 Value ($000) $1,527,371 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,636,229 Value ($000) $1,435,146 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,089,334 Value ($000) $1,366,399 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,211,083 Value ($000) $1,559,910 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 11,959,828 Value ($000) $1,662,296 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,043,345 Value ($000) $1,440,022 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,131,899 Value ($000) $1,444,509 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 14,675,582 Value ($000) $1,832,980 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 14,233,533 Value ($000) $1,770,367 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 13,883,280 Value ($000) $1,522,302 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,711,399 Value ($000) $1,322,621 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,266,110 Value ($000) $851,740 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 10,155,340 Value ($000) $845,229 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 10,067,063 Value ($000) $785,836 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,808,600 Value ($000) $777,626 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,134,902 Value ($000) $1,023,074 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,926,474 Value ($000) $903,111 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,799,414 Value ($000) $854,019 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 10,058,773 Value ($000) $903,781 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 11,926,033 Value ($000) $1,002,741 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 8,291,155 Value ($000) $744,130 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 7,996,688 Value ($000) $677,079 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 8,026,896 Value ($000) $660,694 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 8,166,433 Value ($000) $648,496 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 7,396,228 Value ($000) $532,085 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 7,207,325 Value ($000) $563,901 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 7,729,303 Value ($000) $633,339 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,438,969 Value ($000) $677,616 Avg Close $64.60 Range $59.54 - $69.06