PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,320 Value ($000) $1,909 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,450 Value ($000) $2,067 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,518 Value ($000) $2,154 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,483 Value ($000) $2,298 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,770 Value ($000) $1,806 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,890 Value ($000) $1,367 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,948 Value ($000) $1,311 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,136 Value ($000) $1,320 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,280 Value ($000) $1,213 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,030 Value ($000) $1,171 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,015 Value ($000) $1,216 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,952 Value ($000) $1,182 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,761 Value ($000) $1,176 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,766 Value ($000) $980 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,836 Value ($000) $1,270 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,193 Value ($000) $1,099 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,644 Value ($000) $1,087 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,220 Value ($000) $870 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,079 Value ($000) $820 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,449 Value ($000) $602 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,299 Value ($000) $598 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,231 Value ($000) $588 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,503 Value ($000) $419 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,484 Value ($000) $383 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,459 Value ($000) $432 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,169 Value ($000) $519 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,214 Value ($000) $462 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,198 Value ($000) $541 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,163 Value ($000) $475 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,421 Value ($000) $534 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,849 Value ($000) $300 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,664 Value ($000) $290 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,509 Value ($000) $414 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,421 Value ($000) $402 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,689 Value ($000) $408 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,710 Value ($000) $423 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,702 Value ($000) $395 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,701 Value ($000) $421 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,997 Value ($000) $423 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,266 Value ($000) $433 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,865 Value ($000) $545 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 7,259 Value ($000) $522 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 7,497 Value ($000) $587 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 7,191 Value ($000) $589 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,351 Value ($000) $670 Avg Close $64.60 Range $59.54 - $69.06