PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,380 Value ($000) $13,093 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 86,776 Value ($000) $13,331 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 69,756 Value ($000) $11,027 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 79,089 Value ($000) $13,479 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 75,882 Value ($000) $12,713 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 76,575 Value ($000) $13,263 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 77,607 Value ($000) $12,799 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 86,865 Value ($000) $14,094 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 78,504 Value ($000) $11,450 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 81,338 Value ($000) $12,432 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 85,686 Value ($000) $12,659 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 86,615 Value ($000) $13,127 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 84,554 Value ($000) $10,670 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 79,110 Value ($000) $11,365 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 78,264 Value ($000) $11,964 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 80,865 Value ($000) $13,231 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 80,254 Value ($000) $11,219 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 79,760 Value ($000) $10,783 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 90,007 Value ($000) $12,194 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 79,039 Value ($000) $11,004 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 71,544 Value ($000) $9,945 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 70,683 Value ($000) $8,455 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 69,227 Value ($000) $7,617 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 70,016 Value ($000) $8,729 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 69,530 Value ($000) $8,648 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 75,440 Value ($000) $8,273 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 81,897 Value ($000) $8,525 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 79,633 Value ($000) $7,320 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 73,316 Value ($000) $6,099 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 82,547 Value ($000) $6,442 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 76,333 Value ($000) $6,048 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 82,652 Value ($000) $7,594 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 83,065 Value ($000) $7,560 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 83,153 Value ($000) $7,239 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 82,966 Value ($000) $7,458 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 81,934 Value ($000) $6,895 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 81,513 Value ($000) $7,322 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 82,842 Value ($000) $7,016 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 39,209 Value ($000) $3,227 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 38,801 Value ($000) $3,081 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 36,562 Value ($000) $2,629 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 32,517 Value ($000) $2,543 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 61,510 Value ($000) $5,051 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 58,782 Value ($000) $5,351 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 47,763 Value ($000) $3,996 Avg Close $59.73 Range $56.41 - $62.33