PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,611 Value ($000) $4,703 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,126 Value ($000) $817 Avg Close $160.77 Range $153.59 - $171.34
Q3 2024
Shares 3,377 Value ($000) $585 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,157 Value ($000) $356 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,184 Value ($000) $679 Avg Close $149.87 Range $139.08 - $156.06
Q1 2023
Shares 42,709 Value ($000) $6,350 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,819 Value ($000) $4,519 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 23,239 Value ($000) $2,934 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,646 Value ($000) $956 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 32,744 Value ($000) $5,356 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 11,466 Value ($000) $1,553 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 26,470 Value ($000) $3,683 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 84,355 Value ($000) $11,725 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 123,929 Value ($000) $14,818 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 142,617 Value ($000) $15,688 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 196,284 Value ($000) $24,516 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 285,308 Value ($000) $35,487 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 340,897 Value ($000) $37,379 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 473,365 Value ($000) $49,254 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 424,875 Value ($000) $39,055 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 79,544 Value ($000) $6,620 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,506 Value ($000) $898 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 87,452 Value ($000) $6,933 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 196,490 Value ($000) $18,054 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 290,085 Value ($000) $26,392 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 321,461 Value ($000) $28,015 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 161,674 Value ($000) $14,526 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,492 Value ($000) $294 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 325,694 Value ($000) $29,231 Avg Close $67.52 Range $65.23 - $70.24
Q4 2015
Shares 86,947 Value ($000) $6,904 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 799,280 Value ($000) $57,500 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,172,281 Value ($000) $91,719 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 374,165 Value ($000) $30,659 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 9,545 Value ($000) $869 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 170,770 Value ($000) $14,300 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 456,635 Value ($000) $35,887 Avg Close $58.28 Range $56.79 - $60.09