PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,271 Value ($000) $21,106 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 147,766 Value ($000) $22,704 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 167,345 Value ($000) $26,662 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 169,606 Value ($000) $28,904 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 159,210 Value ($000) $26,692 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 158,458 Value ($000) $27,445 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 181,271 Value ($000) $29,895 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 175,780 Value ($000) $28,520 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 152,595 Value ($000) $22,361 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 149,874 Value ($000) $21,861 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 141,643 Value ($000) $21,493 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 100,644 Value ($000) $14,965 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 140,223 Value ($000) $21,252 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 140,094 Value ($000) $17,687 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 144,524 Value ($000) $20,781 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 143,182 Value ($000) $21,878 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 136,542 Value ($000) $22,336 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 136,239 Value ($000) $19,046 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 138,170 Value ($000) $18,643 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 132,025 Value ($000) $17,880 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 131,064 Value ($000) $18,236 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 131,879 Value ($000) $18,330 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 131,767 Value ($000) $15,755 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 125,827 Value ($000) $13,841 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 122,587 Value ($000) $15,311 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 119,740 Value ($000) $14,893 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 119,258 Value ($000) $13,077 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 115,785 Value ($000) $12,047 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 86,679 Value ($000) $7,968 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 84,870 Value ($000) $7,064 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 84,563 Value ($000) $6,601 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 94,957 Value ($000) $7,528 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 85,520 Value ($000) $7,858 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 88,119 Value ($000) $8,017 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 88,946 Value ($000) $7,752 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 95,999 Value ($000) $8,625 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 88,505 Value ($000) $7,441 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 64,380 Value ($000) $5,778 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 53,298 Value ($000) $4,513 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 42,260 Value ($000) $3,478 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 35,232 Value ($000) $2,798 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 36,392 Value ($000) $2,618 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 38,423 Value ($000) $3,006 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 40,992 Value ($000) $3,349 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 35,621 Value ($000) $3,245 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 37,426 Value ($000) $3,134 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 36,641 Value ($000) $2,884 Avg Close $58.28 Range $56.79 - $60.09