PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,294 Value ($000) $950 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 12,825 Value ($000) $1,151 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 10,784 Value ($000) $913 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 20,245 Value ($000) $1,666 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 7,476 Value ($000) $594 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 10,628 Value ($000) $765 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 5,550 Value ($000) $434 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 3,471 Value ($000) $284 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 2,446 Value ($000) $223 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 2,446 Value ($000) $205 Avg Close $59.73 Range $56.41 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,294	$950	$66.77	$63.69 - $70.32
Q3 2016	12,825	$1,151	$67.52	$65.23 - $70.24
Q2 2016	10,784	$913	$63.33	$61.10 - $65.50
Q1 2016	20,245	$1,666	$61.64	$56.56 - $64.26
Q4 2015	7,476	$594	$57.94	$53.67 - $61.70
Q3 2015	10,628	$765	$56.34	$48.95 - $61.64
Q2 2015	5,550	$434	$59.96	$57.57 - $62.37
Q1 2015	3,471	$284	$63.59	$59.86 - $67.92
Q4 2014	2,446	$223	$64.60	$59.54 - $69.06
Q3 2014	2,446	$205	$59.73	$56.41 - $62.33