PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,190 Value ($000) $153,369 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,211,654 Value ($000) $186,170 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,228,581 Value ($000) $195,738 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,166,917 Value ($000) $198,866 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,138,312 Value ($000) $190,838 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,033,327 Value ($000) $178,972 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,026,729 Value ($000) $169,328 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 931,602 Value ($000) $151,153 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 600,016 Value ($000) $87,926 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 469,328 Value ($000) $68,456 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 416,883 Value ($000) $63,258 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 424,198 Value ($000) $63,074 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 419,311 Value ($000) $63,548 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 358,714 Value ($000) $45,278 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 201,229 Value ($000) $28,941 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 181,749 Value ($000) $27,767 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 228,867 Value ($000) $37,446 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 253,965 Value ($000) $35,512 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 250,037 Value ($000) $33,718 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 264,559 Value ($000) $35,830 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 234,112 Value ($000) $32,583 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 283,777 Value ($000) $39,440 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 291,383 Value ($000) $34,860 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 190,476 Value ($000) $20,944 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 79,170 Value ($000) $9,886 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 47,476 Value ($000) $5,908 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 44,236 Value ($000) $4,852 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 37,023 Value ($000) $3,852 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 126,843 Value ($000) $11,659 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 128,181 Value ($000) $10,667 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 128,877 Value ($000) $10,061 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 180,318 Value ($000) $14,294 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 226,527 Value ($000) $20,809 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 227,897 Value ($000) $20,733 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 226,031 Value ($000) $19,703 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 220,728 Value ($000) $19,832 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 270,723 Value ($000) $22,763 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 294,552 Value ($000) $26,433 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 369,586 Value ($000) $31,292 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 374,766 Value ($000) $30,850 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 900,759 Value ($000) $71,534 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 900,560 Value ($000) $64,785 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 773,361 Value ($000) $60,511 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 544,967 Value ($000) $44,653 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 562,269 Value ($000) $51,221 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 580,555 Value ($000) $48,615 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 585,457 Value ($000) $46,011 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 586,124 Value ($000) $47,240 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 597,515 Value ($000) $48,644 Avg Close $58.01 Range $53.20 - $61.19