PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,722 Value ($000) $15,868 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 105,612 Value ($000) $16,227 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 112,686 Value ($000) $17,953 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 113,137 Value ($000) $18,358 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 113,709 Value ($000) $19,262 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 115,057 Value ($000) $19,928 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 116,668 Value ($000) $19 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 111,860 Value ($000) $19 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 110,468 Value ($000) $17,696 Avg Close $140.61 Range $133.62 - $146.04
Q2 2022
Shares 106,456 Value ($000) $15,548 Avg Close $137.29 Range $118.44 - $150.82
Q3 2021
Shares 100,329 Value ($000) $14,026 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 99,682 Value ($000) $13,450 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 93,262 Value ($000) $12,718 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 90,826 Value ($000) $11,687 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 80,969 Value ($000) $11,528 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 77,995 Value ($000) $9,358 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 81,640 Value ($000) $9,697 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 88,559 Value ($000) $11,164 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 82,221 Value ($000) $9,841 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 81,367 Value ($000) $9,381 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 81,762 Value ($000) $8,560 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 84,220 Value ($000) $8,421 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 73,925 Value ($000) $6,402 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 73,730 Value ($000) $6,170 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 79,609 Value ($000) $6,144 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 79,934 Value ($000) $6,515 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 81,241 Value ($000) $7,028 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 7,623 Value ($000) $631 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,623 Value ($000) $631 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 75,841 Value ($000) $6,952 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 74,318 Value ($000) $6,174 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 73,037 Value ($000) $6,281 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 53,024 Value ($000) $4,292 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 50,702 Value ($000) $3,922 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 11,522 Value ($000) $829 Avg Close $56.34 Range $48.95 - $61.64