PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,189 Value ($000) $1,317 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 611 Value ($000) $94 Avg Close $154.90 Range $148.87 - $160.55

Q4 2023

Shares 969 Value ($000) $142 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 729 Value ($000) $107 Avg Close $144.12 Range $136.80 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,189	$1,317	$147.17	$138.14 - $157.40
Q3 2025	611	$94	$154.90	$148.87 - $160.55
Q4 2023	969	$142	$140.61	$133.62 - $146.04
Q3 2023	729	$107	$144.12	$136.80 - $149.61