PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,200 Value ($000) $1,099 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 4,900 Value ($000) $382 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 4,300 Value ($000) $341 Avg Close $67.87 Range $61.80 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,200	$1,099	$67.79	$63.70 - $71.63
Q2 2018	4,900	$382	$61.80	$58.20 - $64.83
Q1 2018	4,300	$341	$67.87	$61.80 - $74.94