PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,380 Value ($000) $72,856 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 370,776 Value ($000) $56,970 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 6,728 Value ($000) $1,147 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,656 Value ($000) $948 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 46,197 Value ($000) $8,001 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,816 Value ($000) $464 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,007 Value ($000) $3,246 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 25,481 Value ($000) $3,734 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,136 Value ($000) $4,250 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 2,277 Value ($000) $339 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,042 Value ($000) $1,370 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,284 Value ($000) $2,687 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 61,439 Value ($000) $8,834 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,300 Value ($000) $1,421 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,972 Value ($000) $813 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,549 Value ($000) $356 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,563 Value ($000) $751 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 3,352 Value ($000) $466 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,812 Value ($000) $391 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,607 Value ($000) $1,507 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 14,828 Value ($000) $1,631 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,676 Value ($000) $1,209 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 9,748 Value ($000) $1,212 Avg Close $100.99 Range $93.19 - $107.27
Q1 2018
Shares 45,340 Value ($000) $3,595 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,676 Value ($000) $338 Avg Close $72.65 Range $69.11 - $75.36
Q1 2017
Shares 6,300 Value ($000) $566 Avg Close $70.03 Range $65.30 - $72.75
Q2 2016
Shares 24,300 Value ($000) $2,057 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 87,567 Value ($000) $7,208 Avg Close $61.64 Range $56.56 - $64.26
Q3 2015
Shares 88,246 Value ($000) $6,348 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,485 Value ($000) $273 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 29,676 Value ($000) $2,432 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,015 Value ($000) $548 Avg Close $64.60 Range $59.54 - $69.06