PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,445 Value ($000) $36,465 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 221,319 Value ($000) $34,006 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 135,677 Value ($000) $21,616 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 110,788 Value ($000) $18,881 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 103,837 Value ($000) $17,408 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 92,460 Value ($000) $16,014 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 98,859 Value ($000) $16,304 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 98,291 Value ($000) $16,165 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 64,540 Value ($000) $9,458 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 77,002 Value ($000) $11,232 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 78,166 Value ($000) $11,861 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 66,806 Value ($000) $9,933 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 65,574 Value ($000) $9,938 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 41,710 Value ($000) $5,266 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 65,143 Value ($000) $9,367 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 26,236 Value ($000) $4,009 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 11,864 Value ($000) $1,941 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,013 Value ($000) $1,679 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,870 Value ($000) $1,602 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 11,312 Value ($000) $1,532 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,452 Value ($000) $1,593 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 11,243 Value ($000) $1,563 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 11,513 Value ($000) $1,377 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,421 Value ($000) $1,256 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,548 Value ($000) $1,318 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,550 Value ($000) $815 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,200 Value ($000) $679 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,082 Value ($000) $632 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,986 Value ($000) $550 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,930 Value ($000) $493 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,034 Value ($000) $471 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,597 Value ($000) $443 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,133 Value ($000) $471 Avg Close $72.65 Range $69.11 - $75.36