PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,261 Value ($000) $367 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 1,801 Value ($000) $264 Avg Close $140.61 Range $133.62 - $146.04

Q2 2020

Shares 8,454 Value ($000) $1,011 Avg Close $101.53 Range $92.69 - $108.27

Q4 2017

Shares 4,128 Value ($000) $379 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 4,128 Value ($000) $376 Avg Close $73.02 Range $68.77 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,261	$367	$149.87	$139.08 - $156.06
Q4 2023	1,801	$264	$140.61	$133.62 - $146.04
Q2 2020	8,454	$1,011	$101.53	$92.69 - $108.27
Q4 2017	4,128	$379	$72.65	$69.11 - $75.36
Q3 2017	4,128	$376	$73.02	$68.77 - $76.02