PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,358 Value ($000) $817 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 15,849 Value ($000) $1,240 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 16,579 Value ($000) $1,358 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,859 Value ($000) $989 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 8,148 Value ($000) $682 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 10,854 Value ($000) $853 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 14,182 Value ($000) $1,143 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 18,060 Value ($000) $1,470 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,337 Value ($000) $252 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,812 Value ($000) $140 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 805 Value ($000) $62 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 120 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 120 Value ($000) $8 Avg Close — Range —